F01Freight Links Express Holdings11/06/2009
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0500		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.04500.04500.04500.045050,0000
11/05/090.04500.04500.04500.0450122,0000
11/04/090.04500.04500.04500.045040,0000
11/03/090.04500.05000.04500.0500262,0000
11/02/090.05000.05000.05000.0500200,0000
10/30/090.05000.05000.05000.0500260,0000
10/29/090.04500.05000.04500.05003,421,0000
10/28/090.05000.05000.04500.0500405,0000
10/27/090.05000.05000.05000.0500774,0000
10/26/090.05000.05000.05000.0500340,0000
10/23/090.05500.05500.05000.0500125,0000
10/22/090.05000.05000.05000.0500345,0000
10/21/090.05000.05000.05000.0500423,0000
10/20/090.05000.05500.05000.05501,716,0000
10/19/090.05000.05000.05000.0500150,0000
10/16/090.05000.05500.05000.0550715,0000
10/15/090.05500.05500.05000.05002,386,0000
10/14/090.05000.05000.05000.050000
10/13/090.05500.05500.05000.0500580,0000
10/12/090.05000.05500.05000.0550267,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist