EG0Jes International Holdings Ltd03/19/2010
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
305,000
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.1450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.15000.15000.14500.1450305,0000
03/18/100.15000.15000.15000.150040,0000
03/17/100.15000.15000.15000.1500860,0000
03/16/100.15000.15500.14500.15006,136,0000
03/15/100.14000.15000.14000.14501,075,0000
03/12/100.14000.14000.14000.1400350,0000
03/11/100.14000.14000.13500.14001,148,0000
03/10/100.14000.14000.14000.1400750,0000
03/09/100.13500.14000.13500.135061,0000
03/08/100.14000.14500.13500.1450668,0000
03/05/100.13500.14000.13500.1350284,0000
03/04/100.14000.14000.13000.13501,106,0000
03/03/100.14000.14500.14000.1400389,0000
03/02/100.14500.15000.14000.1500462,0000
03/01/100.14500.14500.14500.1450170,0000
02/26/100.14500.14500.14500.1450287,0000
02/25/100.15000.15000.15000.1500253,0000
02/24/100.15000.15000.14500.1500310,0000
02/23/100.14500.15000.14500.1500494,0000
02/22/100.14500.14500.14500.145050,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist