Stock Quote for SGX, EE6 - Mercator Lines (singapore) Ltd

EE6

Mercator Lines (singapore) Ltd

11/20/2009

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3250	ASK: 0.3250	VOLUME: 599,000
LAST: 0.3200	CHANGE(%): 1.54	PREV: 0.3250	LOW: 0.3200	BID: 0.3200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3200	0.3250	0.3200	0.3200	599,000
11/19/09	0.3350	0.3350	0.3250	0.3250	3,704,000
11/18/09	0.3250	0.3400	0.3250	0.3300	10,389,000
11/17/09	0.3350	0.3350	0.3200	0.3200	1,782,000
11/16/09	0.3150	0.3300	0.3150	0.3300	3,284,000
11/13/09	0.3100	0.3150	0.3100	0.3100	1,251,000
11/12/09	0.3100	0.3150	0.3050	0.3150	2,450,000
11/11/09	0.2950	0.3050	0.2950	0.3050	1,364,000
11/10/09	0.3000	0.3050	0.2950	0.2950	1,853,000
11/09/09	0.2850	0.3000	0.2850	0.2950	2,000,000
11/06/09	0.2900	0.2950	0.2850	0.2850	1,266,000
11/05/09	0.2950	0.2950	0.2800	0.2850	1,541,000
11/04/09	0.2950	0.2950	0.2900	0.2950	832,000
11/03/09	0.2950	0.3000	0.2900	0.2950	2,171,000
11/02/09	0.3000	0.3000	0.2950	0.2950	1,808,000
10/30/09	0.3150	0.3150	0.3050	0.3050	2,294,000
10/29/09	0.3050	0.3100	0.3050	0.3100	1,529,000
10/28/09	0.3150	0.3200	0.3100	0.3150	4,032,000
10/27/09	0.3350	0.3350	0.3200	0.3250	4,097,000
10/26/09	0.3350	0.3350	0.3300	0.3350	2,074,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist