Stock Quote for SGX, EB7 - Ktl Global Limited

EB7

Ktl Global

11/20/2009

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.3750	VOLUME: 1,387,000
LAST: 0.3700	CHANGE(%): 0.00	PREV: 0.3700	LOW: 0.3700	BID: 0.3700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3750	0.3750	0.3700	0.3700	1,387,000
11/19/09	0.3650	0.3750	0.3650	0.3700	1,603,000
11/18/09	0.3800	0.3800	0.3700	0.3750	1,786,000
11/17/09	0.3750	0.3950	0.3750	0.3750	7,614,000
11/16/09	0.3650	0.3750	0.3650	0.3750	1,840,000
11/13/09	0.3600	0.3650	0.3600	0.3650	1,989,000
11/12/09	0.3650	0.3700	0.3650	0.3650	1,327,000
11/11/09	0.3650	0.3650	0.3600	0.3650	2,212,000
11/10/09	0.3650	0.3700	0.3600	0.3650	2,184,000
11/09/09	0.3600	0.3650	0.3600	0.3650	1,627,000
11/06/09	0.3600	0.3650	0.3600	0.3600	1,755,000
11/05/09	0.3600	0.3600	0.3500	0.3600	1,039,000
11/04/09	0.3550	0.3650	0.3550	0.3600	2,585,000
11/03/09	0.3650	0.3650	0.3500	0.3500	1,712,000
11/02/09	0.3550	0.3650	0.3500	0.3650	1,873,000
10/30/09	0.3700	0.3700	0.3650	0.3650	1,141,000
10/29/09	0.3600	0.3700	0.3500	0.3700	1,326,000
10/28/09	0.3650	0.3700	0.3600	0.3650	2,932,000
10/27/09	0.3600	0.3800	0.3550	0.3550	3,394,000
10/26/09	0.3500	0.3650	0.3500	0.3650	2,714,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist