Stock Quote for SGX, E9A - Li Heng Chem Fibre Tech Ltd

E9A

Li Heng Chem Fibre Tech Ltd

11/20/2009

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2550	ASK: 0.2500	VOLUME: 1,804,000
LAST: 0.2500	CHANGE(%): 0.00	PREV: 0.2500	LOW: 0.2450	BID: 0.2450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2500	0.2550	0.2450	0.2500	1,804,000
11/19/09	0.2500	0.2600	0.2500	0.2500	4,416,000
11/18/09	0.2600	0.2650	0.2500	0.2500	3,521,000
11/17/09	0.2700	0.2700	0.2550	0.2600	2,948,000
11/16/09	0.2650	0.2750	0.2600	0.2700	2,755,000
11/13/09	0.2650	0.2700	0.2550	0.2600	4,571,000
11/12/09	0.2850	0.2850	0.2700	0.2750	1,838,000
11/11/09	0.2850	0.2850	0.2800	0.2850	943,000
11/10/09	0.2950	0.2950	0.2850	0.2900	983,000
11/09/09	0.2850	0.2950	0.2800	0.2850	1,150,000
11/06/09	0.2850	0.2850	0.2800	0.2800	1,348,000
11/05/09	0.2850	0.2950	0.2800	0.2800	2,313,000
11/04/09	0.2800	0.2900	0.2800	0.2900	2,155,000
11/03/09	0.2900	0.2950	0.2750	0.2750	2,019,000
11/02/09	0.2900	0.2900	0.2900	0.2900	362,000
10/30/09	0.3050	0.3050	0.2900	0.2900	1,751,000
10/29/09	0.2900	0.3000	0.2850	0.3000	1,545,000
10/28/09	0.3050	0.3050	0.2900	0.3000	3,024,000
10/27/09	0.3200	0.3200	0.3050	0.3050	2,304,000
10/26/09	0.3150	0.3200	0.3150	0.3200	999,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist