E94Lizhong Wheel Group Ltd.11/20/2009
LAST:

 0.3850		CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3900		ASK:
0.4050		VOLUME:
53,000
CHANGE(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.3850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.38500.39000.38500.385053,0000
11/19/090.38500.38500.38500.3850120,0000
11/18/090.38500.38500.38500.385045,0000
11/17/090.40500.40500.40500.405000
11/16/090.38500.40500.38500.405064,0000
11/13/090.38500.38500.38500.385010,0000
11/12/090.38500.38500.38500.385042,0000
11/11/090.43500.43500.43500.435020,0000
11/10/090.39000.39000.39000.390010,0000
11/09/090.41000.41000.41000.410030,0000
11/06/090.41000.41000.41000.410000
11/05/090.39500.41000.39500.410066,0000
11/04/090.40000.40000.40000.400010,0000
11/03/090.39000.40000.39000.400021,0000
11/02/090.39500.39500.39500.395000
10/30/090.39500.39500.39500.395000
10/29/090.39500.39500.39500.39508,0000
10/28/090.39000.39000.39000.3900173,0000
10/27/090.39000.39500.39000.395077,0000
10/26/090.39500.39500.39500.395000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist