E92C & O Pharm Tech (hldgs) Ltd11/20/2009
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.2450		VOLUME:
170,000
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.2400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.24000.24500.24000.2400170,0000
11/19/090.24000.24000.24000.240000
11/18/090.24000.24000.24000.240019,0000
11/17/090.24500.24500.24000.2400130,0000
11/16/090.24500.25000.24500.2500681,0000
11/13/090.25000.25000.25000.250000
11/12/090.24500.25000.24000.2500180,0000
11/11/090.24500.25000.24500.2500125,0000
11/10/090.25000.25000.24500.2450128,0000
11/09/090.24500.25500.24500.2500950,0000
11/06/090.24500.24500.24500.2450120,0000
11/05/090.25000.25000.23500.2350422,0000
11/04/090.25000.25000.25000.250000
11/03/090.23500.25000.23500.2500112,0000
11/02/090.24500.24500.24000.2450155,0000
10/30/090.25000.25000.25000.250050,0000
10/29/090.25000.25000.25000.250092,0000
10/28/090.25500.26000.25000.2550589,0000
10/27/090.25500.25500.25500.2550209,0000
10/26/090.25500.25500.25500.2550290,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist