E90China Sky Chem Fibre Co., Ltd.11/20/2009
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.2000		ASK:
0.2000		VOLUME:
965,000
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.1900		BID:
0.1950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.19000.20000.19000.2000965,0000
11/19/090.19500.20000.19500.20001,420,0000
11/18/090.20000.20000.19000.20004,361,0000
11/17/090.21500.21500.20500.20502,122,0000
11/16/090.21500.22000.20500.21504,164,0000
11/13/090.21500.21500.20500.21501,381,0000
11/12/090.22500.22500.21500.2200785,0000
11/11/090.22000.22000.21500.2200646,0000
11/10/090.22000.23000.21500.21501,932,0000
11/09/090.21000.22000.21000.22001,333,0000
11/06/090.22000.22000.21000.21002,427,0000
11/05/090.21500.21500.21500.21501,393,0000
11/04/090.21500.22500.21000.22502,930,0000
11/03/090.22000.22000.21000.21501,606,0000
11/02/090.21500.22000.21500.22001,269,0000
10/30/090.22500.23500.22500.22502,385,0000
10/29/090.23000.23000.22000.22002,086,0000
10/28/090.23000.23500.22500.2300593,0000
10/27/090.23500.23500.22500.2350782,0000
10/26/090.23000.24000.23000.24001,559,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist