Historical Prices for SGX, E8Z - Roxy-pacific Holdings Limited

E8Z

Roxy-pacific Holdings

03/19/2010

LAST: 0.3400	CHANGE: 0.00	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.3450	VOLUME: 2,517,000
LAST: 0.3400	CHANGE(%): 0.00	PREV: 0.3400	LOW: 0.3350	BID: 0.3400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3400	0.3400	0.3350	0.3400	2,517,000
03/18/10	0.3350	0.3400	0.3300	0.3400	3,840,000
03/17/10	0.3350	0.3350	0.3250	0.3300	3,160,000
03/16/10	0.3050	0.3350	0.3050	0.3300	14,154,000
03/15/10	0.3050	0.3050	0.3050	0.3050	451,000
03/12/10	0.3000	0.3050	0.3000	0.3050	70,000
03/11/10	0.3050	0.3100	0.3000	0.3000	1,270,000
03/10/10	0.3050	0.3050	0.3000	0.3000	225,000
03/09/10	0.3050	0.3050	0.3000	0.3000	435,000
03/08/10	0.3050	0.3050	0.3000	0.3000	398,000
03/05/10	0.3000	0.3050	0.3000	0.3000	286,000
03/04/10	0.3000	0.3000	0.2950	0.2950	297,000
03/03/10	0.3000	0.3050	0.3000	0.3000	192,000
03/02/10	0.3050	0.3050	0.3000	0.3000	146,000
03/01/10	0.3000	0.3100	0.3000	0.3100	138,000
02/26/10	0.2950	0.2950	0.2950	0.2950	93,000
02/25/10	0.2950	0.3000	0.2950	0.2950	176,000
02/24/10	0.2950	0.3000	0.2950	0.3000	155,000
02/23/10	0.3000	0.3000	0.2950	0.2950	131,000
02/22/10	0.3050	0.3050	0.3000	0.3050	1,081,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist