E8ZRoxy-pacific Holdings11/20/2009
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2650		ASK:
0.2650		VOLUME:
122,000
CHANGE(%):
1.92		PREV:
0.2600		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26000.26500.26000.2650122,0000
11/19/090.26000.26000.25500.2600105,0000
11/18/090.26000.26500.26000.2650184,0000
11/17/090.27000.27500.27000.270091,0000
11/16/090.27000.27000.26500.2650131,0000
11/13/090.26500.27000.26500.2650111,0000
11/12/090.27500.27500.26500.2650180,0000
11/11/090.27000.27500.27000.2750101,0000
11/10/090.28000.28000.27000.2700177,0000
11/09/090.27000.27000.27000.270030,0000
11/06/090.27000.27500.27000.270062,0000
11/05/090.26500.27000.26500.2650175,0000
11/04/090.26500.27000.26000.270071,0000
11/03/090.27500.27500.27000.270036,0000
11/02/090.27000.27000.27000.2700110,0000
10/30/090.27500.27500.27500.275000
10/29/090.27000.27500.27000.2750170,0000
10/28/090.27500.27500.27500.275000
10/27/090.27500.27500.27000.2750112,0000
10/26/090.28000.28000.28000.280090,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist