Stock Quote for SGX, E6E - Epure International Ltd.

E6E

Epure International Ltd.

11/20/2009

LAST: 0.6100	CHANGE: 0.02	OPEN: 0.5900	HIGH: 0.6100	ASK: 0.6100	VOLUME: 5,236,000
LAST: 0.6100	CHANGE(%): 3.39	PREV: 0.5900	LOW: 0.5850	BID: 0.6050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5900	0.6100	0.5850	0.6100	5,236,000
11/19/09	0.5900	0.6000	0.5900	0.5900	1,220,000
11/18/09	0.6050	0.6100	0.5900	0.5950	2,516,000
11/17/09	0.6050	0.6150	0.5950	0.6000	13,182,000
11/16/09	0.5800	0.6000	0.5800	0.6000	9,327,000
11/13/09	0.5750	0.5800	0.5700	0.5800	2,877,000
11/12/09	0.5750	0.5850	0.5700	0.5800	2,994,000
11/11/09	0.5800	0.5850	0.5750	0.5800	5,316,000
11/10/09	0.5800	0.5950	0.5750	0.5800	5,522,000
11/09/09	0.5750	0.5800	0.5650	0.5750	1,483,000
11/06/09	0.5800	0.5850	0.5650	0.5650	2,674,000
11/05/09	0.5650	0.5650	0.5500	0.5650	722,000
11/04/09	0.5550	0.5700	0.5550	0.5700	1,270,000
11/03/09	0.5700	0.5750	0.5600	0.5600	2,256,000
11/02/09	0.5500	0.5700	0.5500	0.5650	1,706,000
10/30/09	0.5800	0.5800	0.5650	0.5800	2,184,000
10/29/09	0.5650	0.5750	0.5500	0.5700	4,163,000
10/28/09	0.5750	0.5850	0.5700	0.5700	1,788,000
10/27/09	0.5800	0.5800	0.5700	0.5750	1,538,000
10/26/09	0.5750	0.5900	0.5750	0.5850	966,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist