Stock Quote for SGX, E6D - Raffles Education Corp Limited

E6D

Raffles Education Corp

11/20/2009

LAST: 0.4450	CHANGE: 0.00	OPEN: 0.4450	HIGH: 0.4500	ASK: 0.4450	VOLUME: 3,699,000
LAST: 0.4450	CHANGE(%): 0.00	PREV: 0.4450	LOW: 0.4350	BID: 0.4400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4450	0.4500	0.4350	0.4450	3,699,000
11/19/09	0.4650	0.4650	0.4450	0.4450	5,854,000
11/18/09	0.4800	0.4800	0.4600	0.4600	4,875,000
11/17/09	0.4550	0.4800	0.4500	0.4700	16,807,000
11/16/09	0.4350	0.4550	0.4350	0.4500	10,719,000
11/13/09	0.4250	0.4400	0.4200	0.4350	10,765,000
11/12/09	0.4350	0.4350	0.4250	0.4300	4,609,000
11/11/09	0.4350	0.4350	0.4250	0.4350	4,876,000
11/10/09	0.4450	0.4450	0.4300	0.4350	5,370,000
11/09/09	0.4500	0.4500	0.4250	0.4400	5,194,000
11/06/09	0.4350	0.4500	0.4350	0.4450	3,890,000
11/05/09	0.4600	0.4600	0.4250	0.4300	9,494,000
11/04/09	0.4650	0.4700	0.4550	0.4600	10,391,000
11/03/09	0.4900	0.4900	0.4750	0.4750	5,694,000
11/02/09	0.4900	0.4950	0.4850	0.4850	3,782,000
10/30/09	0.4950	0.5050	0.4900	0.5000	7,737,000
10/29/09	0.4950	0.4950	0.4800	0.4950	7,329,000
10/28/09	0.5000	0.5050	0.4950	0.4950	7,877,000
10/27/09	0.5000	0.5050	0.4950	0.4950	10,439,000
10/26/09	0.5050	0.5150	0.5000	0.5050	6,015,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist