E6AYongmao Holdings11/20/2009
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2950		VOLUME:
5,119,000
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.25000.25000.25000.25005,119,0000
11/19/090.25000.25000.25000.250020,0000
11/18/090.27000.28000.27000.280073,0000
11/17/090.25000.25000.25000.250000
11/16/090.25000.25000.25000.250025,0000
11/13/090.25000.25000.25000.25003,000,0000
11/12/090.25000.25000.25000.250000
11/11/090.25000.25000.25000.250025,0000
11/10/090.25000.25000.25000.250000
11/09/090.25000.25000.25000.250000
11/06/090.25000.25000.25000.25002,0000
11/05/090.25000.25000.25000.25005,0000
11/04/090.28500.28500.28500.285000
11/03/090.28500.28500.28500.285000
11/02/090.28500.28500.28500.285000
10/30/090.28500.28500.28500.285000
10/29/090.28500.28500.28500.285010,0000
10/28/090.28000.28000.28000.280030,0000
10/27/090.29000.29000.29000.290055,0000
10/26/090.29000.30000.29000.300050,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist