E5PThe Hour Glass11/20/2009
LAST:

 0.7000		CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.7050		VOLUME:
49,000
CHANGE(%):
1.41		PREV:
0.7100		LOW:
0.7000		BID:
0.7000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.70500.70500.70000.700049,0000
11/19/090.71000.71000.71000.710024,0000
11/18/090.71500.71500.71500.715000
11/17/090.70500.72500.70500.715074,0000
11/16/090.69500.70500.69500.700078,0000
11/13/090.71500.71500.70000.700030,0000
11/12/090.70500.71500.70500.715036,0000
11/11/090.70000.70000.70000.70006,0000
11/10/090.69000.69000.68500.690037,0000
11/09/090.69000.70500.69000.705030,0000
11/06/090.72500.72500.72500.72505,0000
11/05/090.69500.69500.69500.695000
11/04/090.69500.69500.69500.695000
11/03/090.69500.69500.69500.695000
11/02/090.69500.69500.69500.695000
10/30/090.72500.72500.69500.695032,0000
10/29/090.71000.71000.71000.710000
10/28/090.71000.71000.71000.710000
10/27/090.67000.71000.67000.71004,0000
10/26/090.70000.70000.70000.700000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist