E3SCentraland11/20/2009
LAST:

 0.5150		CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.5150		VOLUME:
510,000
CHANGE(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
0.5000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.52000.52000.51500.5150510,0000
11/19/090.51500.51500.51500.515050,0000
11/18/090.51000.51000.51000.510000
11/17/090.50000.51000.49500.5100129,0000
11/16/090.51500.52000.50500.505095,0000
11/13/090.51000.52500.51000.5150485,0000
11/12/090.51000.51500.51000.5100165,0000
11/11/090.51000.53000.51000.5200207,0000
11/10/090.53500.53500.53500.535000
11/09/090.54000.54500.52500.5350310,0000
11/06/090.53500.54000.53000.5350505,0000
11/05/090.54500.55500.53000.5300910,0000
11/04/090.52500.54000.52500.5400473,0000
11/03/090.52000.52500.51500.5250385,0000
11/02/090.52000.52500.51000.5250515,0000
10/30/090.49500.52000.49500.5150912,0000
10/29/090.47500.49000.47500.4900332,0000
10/28/090.48500.49500.48000.4950513,0000
10/27/090.48500.49000.48000.4900147,0000
10/26/090.48500.49500.48500.4850160,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist