Stock Quote for SGX, E3B - Wee Hur Holdings Ltd.

E3B

Wee Hur Holdings Ltd.

11/20/2009

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.4750	VOLUME: 105,000
LAST: 0.4700	CHANGE(%): 0.00	PREV: 0.4700	LOW: 0.4650	BID: 0.4700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4700	0.4700	0.4650	0.4700	105,000
11/19/09	0.4700	0.4750	0.4650	0.4700	262,000
11/18/09	0.4750	0.4750	0.4700	0.4700	220,000
11/17/09	0.4850	0.4850	0.4700	0.4750	2,671,000
11/16/09	0.4650	0.4900	0.4650	0.4850	3,884,000
11/13/09	0.4600	0.4650	0.4550	0.4650	426,000
11/12/09	0.4750	0.4750	0.4650	0.4650	356,000
11/11/09	0.4750	0.4750	0.4700	0.4750	851,000
11/10/09	0.4800	0.4950	0.4650	0.4650	1,359,000
11/09/09	0.4500	0.4800	0.4500	0.4750	1,063,000
11/06/09	0.4600	0.4600	0.4400	0.4400	1,600,000
11/05/09	0.4750	0.4750	0.4450	0.4450	1,220,000
11/04/09	0.4900	0.5000	0.4750	0.4800	1,834,000
11/03/09	0.5150	0.5150	0.4900	0.4900	930,000
11/02/09	0.5100	0.5150	0.5050	0.5050	635,000
10/30/09	0.5400	0.5400	0.5150	0.5300	978,000
10/29/09	0.5200	0.5400	0.5100	0.5300	532,000
10/28/09	0.5450	0.5450	0.5350	0.5350	1,137,000
10/27/09	0.5450	0.5500	0.5400	0.5450	834,000
10/26/09	0.5600	0.5600	0.5500	0.5550	513,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist