EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

08 Jun 2026
LAST:

0.6300

CHANGE:
 0.02		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.5450		VOLUME:
2.26M
CHG(%):
2.33		PREV:
0.6450		LOW:
0.6250		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.64500.64500.62500.63002.26M
05 Jun 260.65500.65500.64500.64501.35M
04 Jun 260.65500.66000.65000.65001.91M
03 Jun 260.65500.66500.65500.6550894.1K
02 Jun 260.67000.67000.65500.66001.24M
29 May 260.67000.67500.66000.67001.01M
28 May 260.68000.68500.67000.67002.79M
26 May 260.69500.69500.67500.67501.24M
25 May 260.68000.69000.68000.6900463.3K
22 May 260.68000.69000.67500.6800786.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:8.68 
PEG Ratio:13.16 
Price to Sales:2.78 
Price to Book:0.92 
Profit Margin:0.11 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:0.07 
Revenue:247.64M 
EBITDA:66.3M 
Shares:919.25M 
Market Cap:579.12M 

TECHNICAL INDICATORS

MA5:0.652.9%
MA10:0.665.2%
MA20:0.698.7%
MA50:0.7011.2%
MA100:0.7620.8%
MA200:0.7518.4%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.676.3%
Week Low:0.630.8%
Month High:0.7518.3%
Month Low:0.6318.4%
Year High:0.9449.2%
Year Low:0.4346.5%
Volatility:3.37 

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
21 Aug 2025$0.01
08 May 2025$0.08
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00
26 Aug 2021$0.00