Stock Quote for SGX, E2KW - Dbs Bnp Ecw100205

E2KW

Dbs Bnp Ecw100205

11/20/2009

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0700	VOLUME: 24,000
LAST: 0.0600	CHANGE(%): 7.69	PREV: 0.0650	LOW: 0.0600	BID: 0.0500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0600	0.0600	0.0600	0.0600	24,000
11/19/09	0.0600	0.0650	0.0600	0.0650	320,000
11/18/09	0.0550	0.0550	0.0550	0.0550	50,000
11/17/09	0.0550	0.0550	0.0500	0.0550	1,290,000
11/16/09	0.0400	0.0500	0.0400	0.0500	300,000
11/13/09	0.0350	0.0350	0.0350	0.0350	160,000
11/12/09	0.0300	0.0350	0.0300	0.0350	300,000
11/11/09	0.0300	0.0300	0.0300	0.0300	30,000
11/10/09	0.0300	0.0300	0.0300	0.0300	415,000
11/09/09	0.0200	0.0200	0.0200	0.0200	0
11/06/09	0.0200	0.0200	0.0200	0.0200	30,000
11/05/09	0.0200	0.0200	0.0200	0.0200	0
11/04/09	0.0200	0.0200	0.0200	0.0200	0
11/03/09	0.0200	0.0200	0.0200	0.0200	0
11/02/09	0.0200	0.0200	0.0200	0.0200	0
10/30/09	0.0200	0.0200	0.0200	0.0200	0
10/29/09	0.0250	0.0250	0.0200	0.0200	300,000
10/28/09	0.0250	0.0250	0.0250	0.0250	100,000
10/27/09	0.0250	0.0250	0.0250	0.0250	10,000
10/26/09	0.0250	0.0250	0.0250	0.0250	350,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist