E258telecom Intl Holdings Co Ltd11/20/2009
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1600		VOLUME:
1,139,000
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1500		BID:
0.1550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15500.15500.15000.15501,139,0000
11/19/090.15000.15500.15000.1550400,0000
11/18/090.15500.15500.15000.1500115,0000
11/17/090.15500.15500.15500.155026,0000
11/16/090.15500.16000.15500.1550690,0000
11/13/090.15000.15500.15000.155051,0000
11/12/090.15000.15000.15000.1500750,0000
11/11/090.15000.15000.15000.1500170,0000
11/10/090.15500.15500.15000.1500733,0000
11/09/090.15000.15000.15000.150070,0000
11/06/090.15000.15000.15000.1500360,0000
11/05/090.15000.15000.15000.150055,0000
11/04/090.15000.15500.15000.1550272,0000
11/03/090.15500.16000.15000.1500432,0000
11/02/090.15500.16000.15500.15501,717,0000
10/30/090.15500.15500.15500.1550328,0000
10/29/090.14500.15500.14500.15501,660,0000
10/28/090.14500.15000.14500.15001,625,0000
10/27/090.15000.15000.15000.150010,0000
10/26/090.15000.15000.15000.1500515,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist