E23Europtronic Group Ltd11/20/2009
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0800		VOLUME:
101,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08000.08000.08000.0800101,0000
11/19/090.07500.08000.07500.0800651,0000
11/18/090.07500.07500.07500.0750240,0000
11/17/090.07500.07500.07500.075000
11/16/090.07500.08000.07500.0750255,0000
11/13/090.07500.08000.07500.0800858,0000
11/12/090.08000.08000.07500.0800910,0000
11/11/090.08500.08500.08500.08509,0000
11/10/090.08000.08500.08000.0850390,0000
11/09/090.08000.08000.08000.08001,188,0000
11/06/090.08000.08000.07500.08001,690,0000
11/05/090.07500.08000.07500.08002,071,0000
11/04/090.08000.08000.07000.08003,015,0000
11/03/090.09000.09000.07000.08503,528,0000
11/02/090.08000.10000.08000.09503,768,0000
10/30/090.08500.08500.08000.08501,009,0000
10/29/090.08000.08500.08000.0850608,0000
10/28/090.08500.08500.08500.0850869,0000
10/27/090.08500.08500.08000.0800376,0000
10/26/090.08500.09000.08500.09002,136,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist