Stock Quote and Chart for Europtronic Group Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E23

Europtronic Group Ltd [SGX]

04 Sep 2008 00:00

LAST: 0.1050	CHANGE: 0.0000	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 0
LAST: 0.1050	CHANGE(%): 0.00%	PREV: 0.1050	LOW: 0.1050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.1050	0.1050	0.1050	0.1050	0
03 Sep 2008	0.1050	0.1050	0.1050	0.1050	0
02 Sep 2008	0.1050	0.1050	0.1050	0.1050	0
01 Sep 2008	0.1050	0.1050	0.1050	0.1050	0
29 Aug 2008	0.1050	0.1050	0.1050	0.1050	0
28 Aug 2008	0.1050	0.1050	0.1050	0.1050	0
27 Aug 2008	0.1050	0.1050	0.1050	0.1050	0
26 Aug 2008	0.1050	0.1050	0.1050	0.1050	2,000
25 Aug 2008	0.0950	0.0950	0.0950	0.0950	0
22 Aug 2008	0.0750	0.0950	0.0750	0.0950	70,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.