E1ZWUob Bnp Ecw10040911/20/2009
LAST:

 0.1300		CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1450		ASK:
0.0000		VOLUME:
61,000
CHANGE(%):
13.33		PREV:
0.1500		LOW:
0.1300		BID:
0.1250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.13000.14500.13000.130061,0000
11/19/090.15000.15000.15000.1500110,0000
11/18/090.14000.14000.14000.1400100,0000
11/17/090.14500.14500.14500.145010,0000
11/16/090.12000.15000.12000.1500379,0000
11/13/090.11000.11000.11000.110000
11/12/090.11000.11000.11000.110040,0000
11/11/090.09500.09500.09500.095030,0000
11/10/090.09000.09500.09000.095090,0000
11/09/090.06500.06500.06500.065000
11/06/090.06500.06500.06500.065000
11/05/090.06500.06500.06500.065000
11/04/090.06500.06500.06500.065000
11/03/090.06500.06500.06500.065020,0000
11/02/090.06000.06000.06000.060000
10/30/090.06000.06000.06000.0600150,0000
10/29/090.07000.07000.07000.070000
10/28/090.07000.07000.07000.070000
10/27/090.07000.07000.07000.070000
10/26/090.07000.07000.07000.070000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist