E1YWUob Bnp Ecw10031911/20/2009
LAST:

 0.2950		CHANGE:
 0.02		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.3200		VOLUME:
40,000
CHANGE(%):
4.84		PREV:
0.3100		LOW:
0.2950		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.29500.29500.29500.295040,0000
11/19/090.29000.31000.29000.310050,0000
11/18/090.30500.30500.30000.300090,0000
11/17/090.32000.32000.32000.320000
11/16/090.28000.32000.28000.3200305,0000
11/13/090.25000.25000.25000.250036,0000
11/12/090.24000.25500.24000.2500234,0000
11/11/090.23000.23500.23000.235050,0000
11/10/090.22000.22000.22000.220020,0000
11/09/090.20000.20000.20000.200030,0000
11/06/090.19000.19000.19000.1900135,0000
11/05/090.18500.18500.18500.185000
11/04/090.18500.18500.18500.1850110,0000
11/03/090.17000.17000.17000.170000
11/02/090.15500.17000.15500.1700180,0000
10/30/090.15500.16000.15500.1550180,0000
10/29/090.14000.14500.14000.145050,0000
10/28/090.16500.16500.16000.160020,0000
10/27/090.19000.19000.19000.190000
10/26/090.19000.19000.19000.190000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist