Stock Quote and Chart for Dbs Mbl Ecw080603 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E1NW

Dbs Mbl Ecw080603 [SGX]

03 Jun 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 0
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jun 2008	0.0300	0.0300	0.0300	0.0300	0
02 Jun 2008	0.0300	0.0300	0.0300	0.0300	0
30 May 2008	0.0300	0.0300	0.0300	0.0300	0
29 May 2008	0.0300	0.0300	0.0300	0.0300	0
28 May 2008	0.0300	0.0300	0.0300	0.0300	0
27 May 2008	0.0300	0.0300	0.0300	0.0300	100,000
26 May 2008	0.0800	0.0800	0.0800	0.0800	0
23 May 2008	0.0800	0.0800	0.0800	0.0800	200,000
22 May 2008	0.1050	0.1050	0.1050	0.1050	0
21 May 2008	0.1050	0.1050	0.1050	0.1050	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: