E18Ecs Holdings11/20/2009
LAST:

 0.4950		CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.4950		ASK:
0.5000		VOLUME:
152,000
CHANGE(%):
3.13		PREV:
0.4800		LOW:
0.4800		BID:
0.4750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.48000.49500.48000.4950152,0000
11/19/090.46000.48000.46000.4800232,0000
11/18/090.46000.46000.45500.460068,0000
11/17/090.47000.47000.46000.460030,0000
11/16/090.47000.47000.47000.4700100,0000
11/13/090.47000.47000.47000.470073,0000
11/12/090.45000.46500.45000.4650225,0000
11/11/090.42500.44000.42500.4350125,0000
11/10/090.42500.42500.42500.425000
11/09/090.42500.42500.42500.425020,0000
11/06/090.44000.44500.44000.445010,0000
11/05/090.43500.43500.43500.435000
11/04/090.43000.43500.43000.435070,0000
11/03/090.44500.44500.44500.445000
11/02/090.44500.44500.44500.445000
10/30/090.45000.45000.44500.445020,0000
10/29/090.45000.45000.45000.4500145,0000
10/28/090.46000.46000.45000.4500180,0000
10/27/090.46000.46000.46000.460028,0000
10/26/090.47500.47500.46500.4650165,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist