Stock Quote and Chart for Elec & Eltek Int Co Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E16

Elec & Eltek Int Co Ltd [SGX]

04 Jul 2008 00:00

LAST: 1.6800	CHANGE: -0.0400	OPEN: 1.6800	HIGH: 1.6800	ASK:	VOLUME: 2,000
LAST: 1.6800	CHANGE(%): -2.32%	PREV: 1.7200	LOW: 1.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.6800	1.6800	1.6800	1.6800	2,000
03 Jul 2008	1.7700	1.7700	1.7200	1.7200	14,000
02 Jul 2008	1.8000	1.8000	1.8000	1.8000	0
01 Jul 2008	1.8000	1.8000	1.8000	1.8000	0
30 Jun 2008	1.8000	1.8000	1.8000	1.8000	1,000
27 Jun 2008	1.8100	1.8100	1.7900	1.8000	53,000
26 Jun 2008	1.8200	1.8300	1.8000	1.8100	87,000
25 Jun 2008	1.7200	1.8200	1.7200	1.8200	52,000
24 Jun 2008	1.6800	1.7200	1.6800	1.7200	5,000
23 Jun 2008	1.7400	1.7400	1.7400	1.7400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: