E16Elec & Eltek Int Co Ltd11/20/2009
LAST:

 1.680		CHANGE:
 0.02		OPEN:
1.680		HIGH:
1.680		ASK:
1.710		VOLUME:
5,000
CHANGE(%):
1.18		PREV:
1.700		LOW:
1.680		BID:
1.660		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6801.6801.6801.6805,0000
11/19/091.7001.7001.7001.7002,0000
11/18/091.7201.7201.7201.72000
11/17/091.6901.7201.6901.72045,0000
11/16/091.6701.6901.6701.69014,0000
11/13/091.6801.6801.6501.65024,0000
11/12/091.6801.6801.6801.68023,0000
11/11/091.6801.6801.6701.68043,0000
11/10/091.6801.6801.6701.67019,0000
11/09/091.6801.6801.6801.68041,0000
11/06/091.6601.6701.6601.67026,0000
11/05/091.6501.6601.6501.65051,0000
11/04/091.6501.6601.6401.66030,0000
11/03/091.6201.6301.6201.63011,0000
11/02/091.5801.6301.5801.63043,0000
10/30/091.5801.5801.5801.58000
10/29/091.5701.5801.5501.58026,0000
10/28/091.5901.5901.5701.5706,0000
10/27/091.6101.6101.6101.61000
10/26/091.5501.6101.5501.61012,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist