Stock Quote and Chart for Eng Wah Organization Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E15

Eng Wah Organization Limited [SGX]

18 Jul 2008 00:00

LAST: 0.9900	CHANGE: 0.0000	OPEN: 0.9900	HIGH: 0.9900	ASK:	VOLUME: 0
LAST: 0.9900	CHANGE(%): 0.00%	PREV: 0.9900	LOW: 0.9900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.9900	0.9900	0.9900	0.9900	0
17 Jul 2008	0.9900	0.9900	0.9900	0.9900	0
16 Jul 2008	0.9900	0.9900	0.9900	0.9900	0
15 Jul 2008	0.9900	0.9900	0.9900	0.9900	24,000
14 Jul 2008	1.0000	1.0000	0.9800	0.9800	97,000
11 Jul 2008	0.9550	1.0000	0.9550	1.0000	55,000
10 Jul 2008	0.9300	0.9550	0.9300	0.9550	11,000
09 Jul 2008	0.9550	0.9550	0.9450	0.9450	105,000
08 Jul 2008	0.9500	0.9500	0.9450	0.9450	34,000
07 Jul 2008	0.9550	0.9650	0.9500	0.9650	35,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: