Stock Quote for SGX, E15 - Transcu Group Limited

E15

Transcu Group

11/20/2009

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1150	ASK: 0.1100	VOLUME: 16,162,000
LAST: 0.1100	CHANGE(%): 0.00	PREV: 0.1100	LOW: 0.1050	BID: 0.1050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.1100	0.1150	0.1050	0.1100	16,162,000
11/19/09	0.1100	0.1150	0.1100	0.1100	44,582,000
11/18/09	0.1100	0.1100	0.1050	0.1050	7,256,000
11/17/09	0.1150	0.1150	0.1100	0.1100	5,070,000
11/16/09	0.1100	0.1150	0.1100	0.1150	7,085,000
11/13/09	0.1100	0.1100	0.1050	0.1100	1,210,000
11/12/09	0.1100	0.1100	0.1100	0.1100	3,078,000
11/11/09	0.1100	0.1100	0.1050	0.1100	4,921,000
11/10/09	0.1150	0.1150	0.1100	0.1100	8,507,000
11/09/09	0.1100	0.1150	0.1050	0.1150	6,167,000
11/06/09	0.1100	0.1100	0.1050	0.1050	7,600,000
11/05/09	0.1100	0.1100	0.1050	0.1050	7,309,000
11/04/09	0.1100	0.1100	0.1050	0.1100	18,041,000
11/03/09	0.1150	0.1150	0.1050	0.1100	28,215,000
11/02/09	0.1150	0.1150	0.1100	0.1100	64,212,000
10/30/09	0.1200	0.1250	0.1150	0.1150	28,033,000
10/29/09	0.1100	0.1200	0.1100	0.1150	20,410,000
10/28/09	0.1200	0.1250	0.1100	0.1150	39,989,000
10/27/09	0.1200	0.1250	0.1150	0.1200	50,899,000
10/26/09	0.1300	0.1350	0.1150	0.1200	84,015,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist