Stock Quote for SGX, E13

E13

Ellipsiz Ltd

11/20/2009

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.1250	VOLUME: 647,000
LAST: 0.1250	CHANGE(%): 0.00	PREV: 0.1250	LOW: 0.1200	BID: 0.1200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.1250	0.1250	0.1200	0.1250	647,000
11/19/09	0.1200	0.1350	0.1200	0.1250	26,726,000
11/18/09	0.1200	0.1200	0.1150	0.1200	1,151,000
11/17/09	0.1250	0.1300	0.1200	0.1200	12,722,000
11/16/09	0.1150	0.1250	0.1150	0.1250	4,271,000
11/13/09	0.1150	0.1150	0.1100	0.1150	505,000
11/12/09	0.1150	0.1150	0.1100	0.1100	580,000
11/11/09	0.1150	0.1150	0.1100	0.1150	807,000
11/10/09	0.1150	0.1150	0.1150	0.1150	530,000
11/09/09	0.1100	0.1150	0.1100	0.1150	560,000
11/06/09	0.1150	0.1150	0.1100	0.1100	1,120,000
11/05/09	0.1150	0.1150	0.1100	0.1100	1,445,000
11/04/09	0.1150	0.1200	0.1100	0.1200	2,667,000
11/03/09	0.1200	0.1200	0.1150	0.1150	647,000
11/02/09	0.1150	0.1200	0.1150	0.1200	285,000
10/30/09	0.1250	0.1250	0.1200	0.1200	945,000
10/29/09	0.1150	0.1200	0.1150	0.1200	1,847,000
10/28/09	0.1200	0.1200	0.1150	0.1150	2,333,000
10/27/09	0.1250	0.1250	0.1200	0.1200	2,439,000
10/26/09	0.1250	0.1300	0.1250	0.1250	764,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist