Stock Quote and Chart for Hsi 23400 Mbl Epw080328 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E0XW

Hsi 23400 Mbl Epw080328 [SGX]

28 Mar 2008 00:00

LAST: 0.8750	CHANGE: 0.0000	OPEN: 0.8750	HIGH: 0.8750	ASK:	VOLUME: 0
LAST: 0.8750	CHANGE(%): 0.00%	PREV: 0.8750	LOW: 0.8750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Mar 2008	0.8750	0.8750	0.8750	0.8750	0
27 Mar 2008	0.8750	0.8750	0.8750	0.8750	0
26 Mar 2008	0.8750	0.8750	0.8750	0.8750	0
25 Mar 2008	0.8750	0.8750	0.8750	0.8750	0
24 Mar 2008	0.6650	0.8750	0.6650	0.8750	55,000
20 Mar 2008	0.8650	0.9200	0.7650	0.7900	659,000
19 Mar 2008	0.6900	0.7800	0.5700	0.7800	2,725,000
18 Mar 2008	0.8000	1.0900	0.7950	0.8100	2,560,000
17 Mar 2008	0.7150	0.9050	0.7050	0.9050	16,199,000
14 Mar 2008	0.5050	0.6400	0.4950	0.6050	33,599,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: