Stock Quote and Chart for Sph Mbl Icw081230 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E0NW

Sph Mbl Icw081230 [SGX]

04 Jul 2008 00:00

LAST: 1.0800	CHANGE: 0.0000	OPEN: 1.0800	HIGH: 1.0800	ASK:	VOLUME: 0
LAST: 1.0800	CHANGE(%): 0.00%	PREV: 1.0800	LOW: 1.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.0800	1.0800	1.0800	1.0800	0
03 Jul 2008	1.0800	1.0800	1.0800	1.0800	0
02 Jul 2008	1.0800	1.0800	1.0800	1.0800	0
01 Jul 2008	1.0800	1.0800	1.0800	1.0800	0
30 Jun 2008	1.0800	1.0800	1.0800	1.0800	0
27 Jun 2008	1.0800	1.0800	1.0800	1.0800	0
26 Jun 2008	1.0800	1.0800	1.0800	1.0800	0
25 Jun 2008	1.0800	1.0800	1.0700	1.0800	23,000
24 Jun 2008	1.1200	1.1200	1.1200	1.1200	0
23 Jun 2008	1.1200	1.1200	1.1200	1.1200	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: