Stock Quote and Chart for Eastern Asia Technology Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E08

Eastern Asia Technology Ltd [SGX]

08 Jul 2008 00:00

LAST: 0.0850	CHANGE: 0.0250	OPEN: 0.0600	HIGH: 0.0850	ASK:	VOLUME: 13,000
LAST: 0.0850	CHANGE(%): 41.66%	PREV: 0.0600	LOW: 0.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0600	0.0850	0.0600	0.0850	13,000
07 Jul 2008	0.0600	0.0600	0.0600	0.0600	0
04 Jul 2008	0.0600	0.0600	0.0600	0.0600	40,000
03 Jul 2008	0.0700	0.0700	0.0700	0.0700	0
02 Jul 2008	0.0700	0.0700	0.0650	0.0700	226,000
01 Jul 2008	0.0750	0.0750	0.0750	0.0750	150,000
30 Jun 2008	0.0750	0.0750	0.0700	0.0750	305,000
27 Jun 2008	0.0850	0.0850	0.0850	0.0850	0
26 Jun 2008	0.0750	0.0850	0.0750	0.0850	147,000
25 Jun 2008	0.0850	0.0850	0.0850	0.0850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: