E06Eng Kong Holdings11/20/2009
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.1950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.21000.21000.21000.210000
11/19/090.20500.21000.20500.2100111,0000
11/18/090.21000.21000.21000.210000
11/17/090.21000.21000.21000.210000
11/16/090.19000.21000.19000.2100441,0000
11/13/090.20000.20000.20000.2000110,0000
11/12/090.19500.19500.19500.195071,0000
11/11/090.19500.19500.19500.1950105,0000
11/10/090.19500.19500.19500.195095,0000
11/09/090.19000.19500.19000.1900120,0000
11/06/090.18000.19000.18000.1900191,0000
11/05/090.18000.18000.18000.180000
11/04/090.18000.18000.18000.180010,0000
11/03/090.18500.18500.18500.185000
11/02/090.18000.18500.18000.1850177,0000
10/30/090.20000.20000.20000.200000
10/29/090.18500.20000.18000.2000233,0000
10/28/090.19000.19000.19000.190000
10/27/090.19000.19000.19000.190010,0000
10/26/090.19000.19000.19000.190000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist