E02Eu Yan Sang International Ltd03/18/2010
LAST:

 0.4850		CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.4950		VOLUME:
15,000
CHANGE(%):
1.02		PREV:
0.4900		LOW:
0.4850		BID:
0.4850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.48500.48500.48500.485015,0000
03/17/100.48500.49500.48500.4900294,0000
03/16/100.48500.48500.48500.485030,0000
03/15/100.48500.48500.48500.485090,0000
03/12/100.48500.49000.48500.4900255,0000
03/11/100.48000.48000.47500.475041,0000
03/10/100.47500.47500.47500.475010,0000
03/09/100.47500.47500.47500.47503,0000
03/08/100.47500.47500.47000.475052,0000
03/05/100.47000.48000.47000.4800177,0000
03/04/100.47500.47500.47000.4750110,0000
03/03/100.46500.47000.46500.470091,0000
03/02/100.47000.47500.47000.475070,0000
03/01/100.46000.47000.46000.470035,0000
02/26/100.47000.47000.46000.4600144,0000
02/25/100.47000.47000.46500.4700162,0000
02/24/100.47000.47000.47000.470023,0000
02/23/100.47500.48000.46500.4700468,0000
02/22/100.49500.49500.47500.4750757,0000
02/19/100.47500.47500.47000.475072,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist