Stock Quote for SGX, E02 - Eu Yan Sang International Ltd

E02

Eu Yan Sang International Ltd

11/20/2009

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.4450	VOLUME: 0
LAST: 0.4550	CHANGE(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.4400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4550	0.4550	0.4550	0.4550	0
11/19/09	0.4550	0.4550	0.4550	0.4550	0
11/18/09	0.4550	0.4550	0.4550	0.4550	0
11/17/09	0.4550	0.4550	0.4550	0.4550	10,000
11/16/09	0.4450	0.4500	0.4450	0.4450	43,000
11/13/09	0.4300	0.4350	0.4300	0.4350	16,000
11/12/09	0.4500	0.4500	0.4250	0.4250	192,000
11/11/09	0.4500	0.4500	0.4500	0.4500	21,000
11/10/09	0.4600	0.4600	0.4400	0.4400	99,000
11/09/09	0.4500	0.4500	0.4500	0.4500	75,000
11/06/09	0.4500	0.4550	0.4500	0.4550	167,000
11/05/09	0.4700	0.4700	0.4600	0.4600	30,000
11/04/09	0.4850	0.4850	0.4850	0.4850	106,000
11/03/09	0.4900	0.4900	0.4850	0.4850	154,000
11/02/09	0.4800	0.4850	0.4800	0.4850	253,000
10/30/09	0.4850	0.4900	0.4800	0.4800	120,000
10/29/09	0.4800	0.4800	0.4800	0.4800	71,000
10/28/09	0.4800	0.4800	0.4750	0.4750	41,000
10/27/09	0.4750	0.4850	0.4750	0.4800	155,000
10/26/09	0.4850	0.4850	0.4700	0.4850	98,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist