D9UWYongnam Holdings Ltd W12121411/20/2009
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0800		VOLUME:
392,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08000.08000.08000.0800392,0000
11/19/090.08000.08000.08000.080000
11/18/090.08000.08000.08000.0800200,0000
11/17/090.08000.08000.08000.0800100,0000
11/16/090.08000.08500.08000.0850460,0000
11/13/090.08000.08000.08000.080000
11/12/090.08000.08000.08000.0800171,0000
11/11/090.08000.08000.08000.0800201,0000
11/10/090.08000.08000.08000.0800182,0000
11/09/090.08000.08000.07500.0800253,0000
11/06/090.08000.08000.08000.0800219,0000
11/05/090.08000.08000.08000.0800682,0000
11/04/090.08000.08000.08000.080012,0000
11/03/090.08500.08500.08000.080065,0000
11/02/090.08000.08000.08000.0800400,0000
10/30/090.08500.08500.08500.0850110,0000
10/29/090.08000.08500.08000.0850333,0000
10/28/090.08500.08500.08500.0850320,0000
10/27/090.08500.08500.08500.0850116,0000
10/26/090.08500.08500.08500.085049,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist