Stock Quote for SGX, D7TU - Hyflux Water Trust

D7TU

Hyflux Water Trust

11/20/2009

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.6900	VOLUME: 167,000
LAST: 0.6900	CHANGE(%): 0.72	PREV: 0.6950	LOW: 0.6850	BID: 0.6850	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6900	0.6900	0.6850	0.6900	167,000
11/19/09	0.7000	0.7000	0.6950	0.6950	230,000
11/18/09	0.6950	0.6950	0.6750	0.6900	237,000
11/17/09	0.6900	0.6900	0.6800	0.6850	254,000
11/16/09	0.6850	0.6850	0.6750	0.6800	313,000
11/13/09	0.6750	0.6850	0.6750	0.6800	225,000
11/12/09	0.6750	0.6900	0.6750	0.6750	709,000
11/11/09	0.6700	0.6700	0.6650	0.6700	142,000
11/10/09	0.6800	0.6900	0.6650	0.6650	302,000
11/09/09	0.6750	0.6750	0.6600	0.6700	225,000
11/06/09	0.6700	0.6700	0.6650	0.6650	176,000
11/05/09	0.6700	0.6700	0.6650	0.6650	144,000
11/04/09	0.6700	0.6700	0.6650	0.6650	54,000
11/03/09	0.6750	0.6750	0.6600	0.6600	233,000
11/02/09	0.6650	0.6750	0.6550	0.6750	455,000
10/30/09	0.6800	0.6800	0.6650	0.6750	266,000
10/29/09	0.6500	0.6800	0.6400	0.6800	466,000
10/28/09	0.6700	0.6700	0.6550	0.6550	421,000
10/27/09	0.6750	0.6750	0.6700	0.6700	126,000
10/26/09	0.6800	0.6800	0.6700	0.6700	248,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist