Stock Quote for SGX, D7H - Chunghong Holdings Limited

D7H

Chunghong Holdings

10/01/2009

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.1100	CHANGE(%): 0.00	PREV: 0.1100	LOW: 0.1100	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/01/09	0.1100	0.1100	0.1100	0.1100	0
09/30/09	0.1100	0.1100	0.1100	0.1100	0
09/29/09	0.1100	0.1100	0.1100	0.1100	0
09/28/09	0.1100	0.1100	0.1100	0.1100	0
09/25/09	0.1100	0.1100	0.1100	0.1100	0
09/24/09	0.1100	0.1100	0.1100	0.1100	0
09/23/09	0.1100	0.1100	0.1100	0.1100	0
09/22/09	0.1100	0.1100	0.1100	0.1100	0
09/21/09	0.1100	0.1100	0.1100	0.1100	0
09/18/09	0.1100	0.1100	0.1100	0.1100	0
09/17/09	0.1100	0.1100	0.1100	0.1100	0
09/16/09	0.1100	0.1100	0.1100	0.1100	10,000
09/15/09	0.1100	0.1100	0.1100	0.1100	25,000
09/14/09	0.1100	0.1150	0.1100	0.1150	242,000
09/11/09	0.1100	0.1100	0.1100	0.1100	60,000
09/10/09	0.1100	0.1100	0.1100	0.1100	31,000
09/09/09	0.1150	0.1150	0.1150	0.1150	59,000
09/08/09	0.1150	0.1150	0.1150	0.1150	324,000
09/07/09	0.1150	0.1150	0.1150	0.1150	111,000
09/04/09	0.1150	0.1150	0.1150	0.1150	100,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist