D79C&g Industrial Holdings Ltd11/20/2009
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.2350		VOLUME:
330,000
CHANGE(%):
4.17		PREV:
0.2400		LOW:
0.2300		BID:
0.2300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.23000.23500.23000.2300330,0000
11/19/090.23500.24000.22000.24001,708,0000
11/18/090.23000.23500.23000.23501,382,0000
11/17/090.23500.24000.23000.23001,332,0000
11/16/090.24000.24500.23500.24001,383,0000
11/13/090.23000.24000.23000.24001,695,0000
11/12/090.22500.23500.22000.23501,565,0000
11/11/090.22500.22500.22000.2250893,0000
11/10/090.22500.22500.22000.2250761,0000
11/09/090.22000.23000.22000.22002,397,0000
11/06/090.21000.21500.21000.2150900,0000
11/05/090.21000.21500.21000.21001,200,0000
11/04/090.20500.21000.20500.2100608,0000
11/03/090.19500.22500.19500.21003,138,0000
11/02/090.20000.20000.19500.2000490,0000
10/30/090.21000.21000.20500.2050650,0000
10/29/090.21000.21000.20000.2050772,0000
10/28/090.20000.20500.20000.2050872,0000
10/27/090.20000.20000.20000.2000170,0000
10/26/090.20000.20000.20000.2000325,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist