D5NZ-obee Holdings11/20/2009
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1200		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.12000.12000.12000.120015,0000
11/19/090.12000.12000.12000.120090,0000
11/18/090.12000.12000.12000.120050,0000
11/17/090.12000.12000.12000.1200168,0000
11/16/090.11500.12500.11500.1250553,0000
11/13/090.11500.11500.11500.115000
11/12/090.11500.11500.11500.1150400,0000
11/11/090.12000.12000.12000.120000
11/10/090.12000.12000.12000.120080,0000
11/09/090.12000.12000.12000.120011,0000
11/06/090.12000.12000.12000.1200160,0000
11/05/090.12000.12000.12000.120018,0000
11/04/090.12000.12000.12000.12005,0000
11/03/090.12500.12500.12500.1250170,0000
11/02/090.12500.12500.12000.1250135,0000
10/30/090.12500.12500.12500.1250236,0000
10/29/090.12000.12500.12000.1250252,0000
10/28/090.13000.13000.13000.130050,0000
10/27/090.13000.13000.12500.1300532,0000
10/26/090.13000.13000.13000.130000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist