Stock Quote for SGX, D4N - China New Town Devt Co Limited

D4N

China New Town Devt Co

11/20/2009

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.1350	VOLUME: 1,511,000
LAST: 0.1300	CHANGE(%): 0.00	PREV: 0.1300	LOW: 0.1300	BID: 0.1300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.1300	0.1300	0.1300	0.1300	1,511,000
11/19/09	0.1350	0.1350	0.1300	0.1300	9,049,000
11/18/09	0.1300	0.1350	0.1300	0.1350	1,920,000
11/17/09	0.1400	0.1400	0.1300	0.1300	7,185,000
11/16/09	0.1300	0.1400	0.1300	0.1350	16,458,000
11/13/09	0.1250	0.1350	0.1250	0.1300	9,683,000
11/12/09	0.1300	0.1300	0.1250	0.1300	4,758,000
11/11/09	0.1350	0.1350	0.1300	0.1300	1,713,000
11/10/09	0.1350	0.1400	0.1300	0.1300	27,558,000
11/09/09	0.1250	0.1300	0.1250	0.1300	3,014,000
11/06/09	0.1300	0.1300	0.1250	0.1250	9,640,000
11/05/09	0.1300	0.1300	0.1250	0.1250	14,620,000
11/04/09	0.1250	0.1300	0.1250	0.1250	2,084,000
11/03/09	0.1300	0.1300	0.1250	0.1250	11,026,000
11/02/09	0.1250	0.1300	0.1250	0.1300	6,328,000
10/30/09	0.1350	0.1350	0.1300	0.1300	4,687,000
10/29/09	0.1300	0.1350	0.1250	0.1300	11,356,000
10/28/09	0.1400	0.1400	0.1300	0.1350	15,215,000
10/27/09	0.1400	0.1450	0.1350	0.1350	10,680,000
10/26/09	0.1400	0.1450	0.1400	0.1400	21,437,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist