Stock Quote for SGX, D3W - Sinotel Technologies Ltd.

D3W

Sinotel Technologies Ltd.

11/20/2009

LAST: 0.5650	CHANGE: 0.01	OPEN: 0.5600	HIGH: 0.5700	ASK: 0.5700	VOLUME: 4,424,000
LAST: 0.5650	CHANGE(%): 0.89	PREV: 0.5600	LOW: 0.5600	BID: 0.5650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5600	0.5700	0.5600	0.5650	4,424,000
11/19/09	0.5600	0.5800	0.5600	0.5600	11,193,000
11/18/09	0.5700	0.5750	0.5550	0.5600	6,900,000
11/17/09	0.5850	0.5900	0.5650	0.5650	9,593,000
11/16/09	0.5600	0.5900	0.5550	0.5800	33,185,000
11/13/09	0.5200	0.5600	0.5200	0.5600	45,110,000
11/12/09	0.5300	0.5350	0.5150	0.5150	6,323,000
11/11/09	0.5300	0.5350	0.5200	0.5300	8,948,000
11/10/09	0.5450	0.5450	0.5200	0.5250	13,777,000
11/09/09	0.5200	0.5350	0.5050	0.5300	13,095,000
11/06/09	0.5200	0.5300	0.5100	0.5150	10,328,000
11/05/09	0.5500	0.5500	0.5000	0.5050	15,504,000
11/04/09	0.5550	0.5650	0.5450	0.5550	9,847,000
11/03/09	0.5850	0.5850	0.5450	0.5450	12,439,000
11/02/09	0.5600	0.5900	0.5550	0.5800	15,027,000
10/30/09	0.6100	0.6100	0.5750	0.5750	13,056,000
10/29/09	0.5800	0.6000	0.5750	0.6000	13,710,000
10/28/09	0.6050	0.6200	0.5900	0.5950	18,219,000
10/27/09	0.6100	0.6200	0.6050	0.6100	18,301,000
10/26/09	0.6000	0.6250	0.6000	0.6150	26,971,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist