Historical Prices for SGX, D3W - Sinotel Technologies Ltd.

D3W

Sinotel Technologies Ltd.

03/19/2010

LAST: 0.5100	CHANGE: 0.01	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.5150	VOLUME: 3,881,000
LAST: 0.5100	CHANGE(%): 0.97	PREV: 0.5150	LOW: 0.5100	BID: 0.5100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5200	0.5200	0.5100	0.5100	3,881,000
03/18/10	0.5150	0.5300	0.5100	0.5150	16,187,000
03/17/10	0.5100	0.5200	0.5050	0.5100	6,116,000
03/16/10	0.5100	0.5100	0.5050	0.5100	2,445,000
03/15/10	0.5150	0.5250	0.5050	0.5100	5,064,000
03/12/10	0.5300	0.5300	0.5100	0.5150	7,569,000
03/11/10	0.5050	0.5300	0.5000	0.5250	32,954,000
03/10/10	0.4800	0.5000	0.4800	0.5000	12,409,000
03/09/10	0.4850	0.4900	0.4750	0.4800	5,872,000
03/08/10	0.4900	0.4950	0.4850	0.4850	7,621,000
03/05/10	0.4750	0.4850	0.4750	0.4800	2,875,000
03/04/10	0.4850	0.4900	0.4650	0.4700	4,191,000
03/03/10	0.4950	0.5000	0.4850	0.4850	3,434,000
03/02/10	0.5100	0.5100	0.4900	0.4900	9,630,000
03/01/10	0.4750	0.5050	0.4700	0.5050	25,552,000
02/26/10	0.4650	0.4750	0.4650	0.4750	6,485,000
02/25/10	0.4850	0.4850	0.4650	0.4650	11,252,000
02/24/10	0.4550	0.4850	0.4550	0.4800	21,234,000
02/23/10	0.4600	0.4650	0.4500	0.4600	4,359,000
02/22/10	0.4650	0.4700	0.4600	0.4600	6,815,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist