D3LWSc Global Dev W10121011/20/2009
LAST:

 0.7300		CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.7800		VOLUME:
9,000
CHANGE(%):
2.67		PREV:
0.7500		LOW:
0.7300		BID:
0.7350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.73000.73000.73000.73009,0000
11/19/090.75000.75000.75000.75002,0000
11/18/090.76500.76500.76500.765010,0000
11/17/090.77000.77000.77000.77007,0000
11/16/090.75000.80000.75000.770030,0000
11/13/090.66000.66000.66000.660000
11/12/090.66000.66000.66000.660025,0000
11/11/090.70000.70000.70000.700000
11/10/090.70000.70000.70000.700000
11/09/090.66000.70000.66000.70006,0000
11/06/090.66000.66000.66000.660010,0000
11/05/090.70000.70000.70000.700000
11/04/090.67000.70000.67000.700030,0000
11/03/090.66500.66500.66500.665000
11/02/090.66500.66500.66500.665000
10/30/090.66500.66500.66500.665000
10/29/090.70000.70000.66500.665074,0000
10/28/090.73000.75000.72000.720063,0000
10/27/090.81000.81000.81000.810000
10/26/090.81000.81000.81000.810000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist