EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
D2ZW Public Bank Bhd Sgaecw080411 [SGX] 11 Apr 2008 00:00
LAST:

 0.0450		 CHANGE:
-  0.0000		 OPEN:
0.0450 		HIGH:
0.0450 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
0.0450 		LOW:
0.0450 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
11 Apr 20080.04500.04500.04500.04500
10 Apr 20080.04500.04500.04500.04500
09 Apr 20080.04500.04500.04500.04500
08 Apr 20080.04500.04500.04500.04500
07 Apr 20080.04500.04500.04500.04500
04 Apr 20080.04500.04500.04500.04500
03 Apr 20080.04500.04500.04500.04500
02 Apr 20080.04500.04500.04500.04500
01 Apr 20080.04500.04500.04500.04500
31 Mar 20080.04500.04500.04500.04500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy