Stock Quote and Chart for Changtian Plastic & Chem Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D2V

Changtian Plastic & Chem Ltd [SGX]

23 Jul 2008 00:00

LAST: 0.2050	CHANGE: 0.0200	OPEN: 0.1900	HIGH: 0.2050	ASK:	VOLUME: 7,814,000
LAST: 0.2050	CHANGE(%): 10.81%	PREV: 0.1850	LOW: 0.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.1900	0.2050	0.1900	0.2050	7,814,000
22 Jul 2008	0.1800	0.1900	0.1800	0.1850	2,581,000
21 Jul 2008	0.1800	0.1800	0.1750	0.1750	2,938,000
18 Jul 2008	0.1750	0.1750	0.1750	0.1750	295,000
17 Jul 2008	0.1800	0.1800	0.1800	0.1800	458,000
16 Jul 2008	0.1800	0.1800	0.1800	0.1800	300,000
15 Jul 2008	0.1800	0.1800	0.1750	0.1750	746,000
14 Jul 2008	0.1850	0.1850	0.1800	0.1800	1,395,000
11 Jul 2008	0.1800	0.1950	0.1800	0.1900	4,195,000
10 Jul 2008	0.1800	0.1850	0.1750	0.1800	1,286,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: