Stock Quote and Chart for Cacola Furniture Intl Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D2U

Cacola Furniture Intl Limited [SGX]

22 Jul 2008 00:00

LAST: 0.3000	CHANGE: 0.0050	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 118,000
LAST: 0.3000	CHANGE(%): 1.69%	PREV: 0.2950	LOW: 0.2950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.3000	0.3000	0.2950	0.3000	118,000
21 Jul 2008	0.3000	0.3000	0.2950	0.2950	661,000
18 Jul 2008	0.3000	0.3000	0.2950	0.2950	397,000
17 Jul 2008	0.2950	0.2950	0.2950	0.2950	193,000
16 Jul 2008	0.2900	0.2950	0.2900	0.2950	148,000
15 Jul 2008	0.2950	0.2950	0.2900	0.2950	598,000
14 Jul 2008	0.3000	0.3000	0.2950	0.3000	285,000
11 Jul 2008	0.3000	0.3050	0.2950	0.3050	771,000
10 Jul 2008	0.2850	0.3000	0.2850	0.3000	1,702,000
09 Jul 2008	0.3000	0.3000	0.2900	0.2900	769,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.