Stock Quote for SGX, D2U - Cacola Furniture Intl Limited

D2U

Cacola Furniture Intl

11/20/2009

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0650	ASK: 0.0600	VOLUME: 2,825,000
LAST: 0.0550	CHANGE(%): 15.38	PREV: 0.0650	LOW: 0.0550	BID: 0.0550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0600	0.0650	0.0550	0.0550	2,825,000
11/19/09	0.0600	0.0650	0.0600	0.0650	1,875,000
11/18/09	0.0600	0.0600	0.0600	0.0600	2,216,000
11/17/09	0.0650	0.0650	0.0600	0.0600	120,000
11/16/09	0.0600	0.0650	0.0600	0.0650	571,000
11/13/09	0.0650	0.0650	0.0650	0.0650	1,126,000
11/12/09	0.0650	0.0650	0.0600	0.0650	167,000
11/11/09	0.0650	0.0650	0.0650	0.0650	550,000
11/10/09	0.0650	0.0700	0.0650	0.0700	150,000
11/09/09	0.0700	0.0700	0.0650	0.0700	777,000
11/06/09	0.0650	0.0650	0.0650	0.0650	10,000
11/05/09	0.0650	0.0650	0.0650	0.0650	1,231,000
11/04/09	0.0650	0.0700	0.0650	0.0700	421,000
11/03/09	0.0650	0.0650	0.0650	0.0650	120,000
11/02/09	0.0650	0.0700	0.0650	0.0700	415,000
10/30/09	0.0700	0.0700	0.0700	0.0700	200,000
10/29/09	0.0700	0.0750	0.0650	0.0700	2,138,000
10/28/09	0.0650	0.0650	0.0650	0.0650	245,000
10/27/09	0.0700	0.0700	0.0700	0.0700	270,000
10/26/09	0.0700	0.0700	0.0700	0.0700	416,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist