D2SSc Global Developments Ltd11/20/2009
LAST:

 1.490		CHANGE:
 0.03		OPEN:
1.480		HIGH:
1.510		ASK:
1.500		VOLUME:
117,000
CHANGE(%):
1.97		PREV:
1.520		LOW:
1.480		BID:
1.490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4801.5101.4801.490117,0000
11/19/091.5201.5201.5001.520104,0000
11/18/091.5301.5301.5001.510223,0000
11/17/091.5501.5701.5101.510532,0000
11/16/091.4501.5301.4501.520751,0000
11/13/091.4001.4501.4001.440393,0000
11/12/091.4101.4101.3801.400749,0000
11/11/091.3801.4001.3801.380203,0000
11/10/091.4201.4201.3801.380395,0000
11/09/091.4201.4201.3701.400295,0000
11/06/091.3701.4101.3701.400280,0000
11/05/091.4101.4101.3701.370451,0000
11/04/091.4101.4101.4001.410467,0000
11/03/091.4301.4301.3701.410568,0000
11/02/091.3901.4301.3801.430237,0000
10/30/091.4501.4601.3901.4101,082,0000
10/29/091.4401.4401.4101.420964,0000
10/28/091.4701.4801.4501.460299,0000
10/27/091.5101.5101.4501.4701,374,0000
10/26/091.5401.5501.5001.520419,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist