Stock Quote and Chart for Hsi 32000 Bnp Epw080228 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D2KW

Hsi 32000 Bnp Epw080228 [SGX]

28 Feb 2008 00:00

LAST: 0.8450	CHANGE: 0.0000	OPEN: 0.8450	HIGH: 0.8450	ASK:	VOLUME: 0
LAST: 0.8450	CHANGE(%): 0.00%	PREV: 0.8450	LOW: 0.8450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	0.8450	0.8450	0.8450	0.8450	0
28 Feb 2008	0.8450	0.8450	0.8450	0.8450	0
27 Feb 2008	0.8450	0.8450	0.8450	0.8450	0
26 Feb 2008	0.8450	0.8450	0.8450	0.8450	0
25 Feb 2008	0.8450	0.8450	0.8450	0.8450	0
22 Feb 2008	0.8450	0.8450	0.8450	0.8450	0
21 Feb 2008	0.8450	0.8450	0.8450	0.8450	0
20 Feb 2008	0.8450	0.8450	0.8450	0.8450	0
19 Feb 2008	0.8450	0.8450	0.8450	0.8450	0
18 Feb 2008	0.8450	0.8450	0.8450	0.8450	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: