Stock Quote and Chart for Hsi 31000 Bnp Epw080328 [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D2JW

Hsi 31000 Bnp Epw080328 [SGX]

28 Mar 2008 00:00

LAST: 0.8850	CHANGE: 0.0000	OPEN: 0.8850	HIGH: 0.8850	ASK:	VOLUME: 0
LAST: 0.8850	CHANGE(%): 0.00%	PREV: 0.8850	LOW: 0.8850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Mar 2008	0.8850	0.8850	0.8850	0.8850	0
27 Mar 2008	0.8850	0.8850	0.8850	0.8850	0
26 Mar 2008	0.8850	0.8850	0.8850	0.8850	0
25 Mar 2008	0.8850	0.8850	0.8850	0.8850	0
24 Mar 2008	0.8850	0.8850	0.8850	0.8850	0
20 Mar 2008	0.8850	0.8850	0.8850	0.8850	0
19 Mar 2008	0.8850	0.8850	0.8850	0.8850	0
18 Mar 2008	0.8850	0.8850	0.8850	0.8850	0
17 Mar 2008	0.8850	0.8850	0.8850	0.8850	1,000
14 Mar 2008	0.7700	0.7700	0.7700	0.7700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.