Stock Quote and Chart for Nikkei225 15000 Db Epw080317 [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D2BW

Nikkei225 15000 Db Epw080317 [SGX]

17 Mar 2008 00:00

LAST: 1.1200	CHANGE: 0.0000	OPEN: 1.1200	HIGH: 1.1200	ASK:	VOLUME: 0
LAST: 1.1200	CHANGE(%): 0.00%	PREV: 1.1200	LOW: 1.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Mar 2008	1.1200	1.1200	1.1200	1.1200	0
14 Mar 2008	1.1200	1.1200	1.1200	1.1200	0
13 Mar 2008	1.1200	1.1200	1.1200	1.1200	0
12 Mar 2008	1.1200	1.1200	1.1200	1.1200	0
11 Mar 2008	1.1300	1.1300	1.1200	1.1200	40,000
10 Mar 2008	0.7550	0.7550	0.7550	0.7550	0
07 Mar 2008	0.7550	0.7550	0.7550	0.7550	0
06 Mar 2008	0.7550	0.7550	0.7550	0.7550	0
05 Mar 2008	0.7550	0.7550	0.7550	0.7550	0
04 Mar 2008	0.7550	0.7550	0.7550	0.7550	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.