Stock Quote for SGX, D1R - Ara Asset Management Limited

D1R

Ara Asset Management

11/20/2009

LAST: 0.8400	CHANGE: 0.02	OPEN: 0.8250	HIGH: 0.8400	ASK: 0.8400	VOLUME: 296,000
LAST: 0.8400	CHANGE(%): 1.82	PREV: 0.8250	LOW: 0.8250	BID: 0.8350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8250	0.8400	0.8250	0.8400	296,000
11/19/09	0.8200	0.8250	0.8200	0.8250	2,169,000
11/18/09	0.8250	0.8250	0.8150	0.8200	1,563,000
11/17/09	0.8400	0.8400	0.8250	0.8250	330,000
11/16/09	0.8200	0.8400	0.8000	0.8400	704,000
11/13/09	0.8300	0.8350	0.8300	0.8300	107,000
11/12/09	0.8300	0.8400	0.8250	0.8300	262,000
11/11/09	0.8200	0.8300	0.8200	0.8250	270,000
11/10/09	0.8350	0.8400	0.8300	0.8300	60,000
11/09/09	0.8250	0.8350	0.8250	0.8350	107,000
11/06/09	0.8350	0.8350	0.8200	0.8250	108,000
11/05/09	0.8200	0.8250	0.8200	0.8200	403,000
11/04/09	0.8200	0.8300	0.8200	0.8250	97,000
11/03/09	0.8300	0.8300	0.8200	0.8200	419,000
11/02/09	0.8200	0.8300	0.8100	0.8300	364,000
10/30/09	0.8350	0.8400	0.8250	0.8300	889,000
10/29/09	0.8300	0.8300	0.8200	0.8250	333,000
10/28/09	0.8400	0.8400	0.8300	0.8350	290,000
10/27/09	0.8650	0.8650	0.8400	0.8400	422,000
10/26/09	0.8500	0.8650	0.8500	0.8650	82,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist