| D14 |
Dbsbank S$1.1b6% Ncps [SGX] |
22 Jul 2008 00:00 |
LAST:
104.50 |
CHANGE:
0.20 |
OPEN:
104.10
|
HIGH:
104.50
|
ASK:
|
VOLUME:
330
|
CHANGE(%):
0.19%
|
PREV:
104.30
|
LOW:
104.10
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 104.10 | 104.50 | 104.10 | 104.50 | 330 | | 21 Jul 2008 | 104.10 | 104.30 | 104.00 | 104.30 | 1,490 | | 18 Jul 2008 | 104.80 | 104.80 | 104.30 | 104.30 | 4,920 | | 17 Jul 2008 | 105.60 | 105.60 | 104.60 | 104.80 | 3,170 | | 16 Jul 2008 | 105.80 | 105.80 | 105.60 | 105.60 | 2,200 | | 15 Jul 2008 | 106.00 | 106.00 | 105.88 | 105.88 | 1,030 | | 14 Jul 2008 | 106.10 | 106.10 | 106.00 | 106.00 | 320 | | 11 Jul 2008 | 106.10 | 106.28 | 106.10 | 106.28 | 320 | | 10 Jul 2008 | 106.10 | 106.30 | 106.04 | 106.10 | 1,530 | | 09 Jul 2008 | 106.40 | 106.40 | 106.10 | 106.20 | 3,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
