EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
D14 Dbsbank S$1.1b6% Ncps [SGX] 22 Jul 2008 00:00
LAST:

 104.50
CHANGE:
^  0.20
OPEN:
104.10
HIGH:
104.50
ASK:
VOLUME:
330
CHANGE(%):
0.19%
PREV:
104.30
LOW:
104.10
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 2008104.10104.50104.10104.50330
21 Jul 2008104.10104.30104.00104.301,490
18 Jul 2008104.80104.80104.30104.304,920
17 Jul 2008105.60105.60104.60104.803,170
16 Jul 2008105.80105.80105.60105.602,200
15 Jul 2008106.00106.00105.88105.881,030
14 Jul 2008106.10106.10106.00106.00320
11 Jul 2008106.10106.28106.10106.28320
10 Jul 2008106.10106.30106.04106.101,530
09 Jul 2008106.40106.40106.10106.203,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy