D14Dbsbank S$1.1b6% Ncps11/20/2009
LAST:

 103.1		CHANGE:
 0.08		OPEN:
103.2		HIGH:
103.3		ASK:
103.3		VOLUME:
1,400
CHANGE(%):
0.08		PREV:
103.0		LOW:
103.1		BID:
103.1		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09103.2103.3103.1103.11,4000
11/19/09103.2103.3103.0103.04000
11/18/09102.9103.0102.9103.01,9500
11/17/09102.7102.8102.7102.84,0000
11/16/09102.6102.8102.6102.72,4300
11/13/09102.6102.7102.6102.71,6200
11/12/09102.8102.8102.6102.62,4100
11/11/09102.7102.8102.7102.72,3000
11/10/09102.7102.7102.7102.71,9500
11/09/09102.7102.7102.7102.74,0300
11/06/09102.9102.9102.7102.79500
11/05/09102.7102.9102.7102.91,4200
11/04/09102.7103.0102.7102.93,7300
11/03/09102.6102.7102.6102.68,0600
11/02/09104.8104.8102.8102.88,8800
10/30/09105.1105.2105.1105.22,1700
10/29/09105.0105.1105.0105.03,1400
10/28/09104.9105.0104.8104.91,0900
10/27/09104.7104.9104.7104.91,7500
10/26/09104.7104.7104.5104.56000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist