Stock Quote for SGX, D11 - Design Studio Furniture Mfrltd

D11

Design Studio Furniture Mfrltd

11/20/2009

LAST: 0.5750	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5750	ASK: 0.5800	VOLUME: 124,000
LAST: 0.5750	CHANGE(%): 0.00	PREV: 0.5750	LOW: 0.5700	BID: 0.5750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5700	0.5750	0.5700	0.5750	124,000
11/19/09	0.5800	0.5850	0.5750	0.5750	230,000
11/18/09	0.5900	0.5900	0.5800	0.5800	449,000
11/17/09	0.6050	0.6050	0.5850	0.6000	742,000
11/16/09	0.6000	0.6050	0.5950	0.6000	1,942,000
11/13/09	0.5700	0.5950	0.5650	0.5950	1,012,000
11/12/09	0.5550	0.5600	0.5500	0.5500	308,000
11/11/09	0.5500	0.5600	0.5500	0.5600	60,000
11/10/09	0.5500	0.5500	0.5500	0.5500	0
11/09/09	0.5400	0.5500	0.5400	0.5500	116,000
11/06/09	0.5350	0.5400	0.5350	0.5400	270,000
11/05/09	0.5500	0.5500	0.5350	0.5350	450,000
11/04/09	0.5500	0.5550	0.5450	0.5450	320,000
11/03/09	0.5500	0.5550	0.5500	0.5500	341,000
11/02/09	0.5500	0.5550	0.5500	0.5500	292,000
10/30/09	0.5600	0.5650	0.5550	0.5650	353,000
10/29/09	0.5500	0.5600	0.5500	0.5600	270,000
10/28/09	0.5700	0.5750	0.5550	0.5700	572,000
10/27/09	0.5700	0.5800	0.5500	0.5750	782,000
10/26/09	0.5950	0.5950	0.5700	0.5700	680,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist