Stock Quote and Chart for Datacraft Asia Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D06

Datacraft Asia Ltd [SGX]

04 Jul 2008 00:00

LAST: 1.0500	CHANGE: 0.0650	OPEN: 0.9950	HIGH: 1.0700	ASK:	VOLUME: 613,000
LAST: 1.0500	CHANGE(%): 6.59%	PREV: 0.9850	LOW: 0.9950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.9950	1.0700	0.9950	1.0500	613,000
03 Jul 2008	1.0000	1.0100	0.9850	0.9850	127,000
02 Jul 2008	1.0200	1.0200	1.0100	1.0100	33,000
01 Jul 2008	1.0100	1.0400	1.0100	1.0100	94,000
30 Jun 2008	1.0100	1.0300	1.0100	1.0200	64,000
27 Jun 2008	1.0000	1.0300	1.0000	1.0200	488,000
26 Jun 2008	1.0400	1.0400	1.0200	1.0200	109,000
25 Jun 2008	1.0400	1.0400	1.0400	1.0400	13,000
24 Jun 2008	1.0400	1.0500	1.0300	1.0400	267,000
23 Jun 2008	1.0400	1.0700	1.0400	1.0500	39,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: