D04Datapulse Technology11/20/2009
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2650		VOLUME:
473,000
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26500.26500.26000.2600473,0000
11/19/090.26000.26500.26000.2600825,0000
11/18/090.26000.26000.26000.2600437,0000
11/17/090.26500.26500.26000.2600449,0000
11/16/090.26000.27500.26000.26505,472,0000
11/13/090.25500.26000.25500.260056,0000
11/12/090.25500.26000.25500.2600320,0000
11/11/090.25500.26000.25500.2550218,0000
11/10/090.25500.26000.25500.2550188,0000
11/09/090.25500.26000.25500.2550279,0000
11/06/090.25500.25500.25500.2550310,0000
11/05/090.25500.25500.25500.2550329,0000
11/04/090.25500.26000.25500.2600211,0000
11/03/090.25500.26000.25500.255077,0000
11/02/090.25500.26000.25500.2600245,0000
10/30/090.26000.26000.25500.2550333,0000
10/29/090.25500.26000.25500.2600394,0000
10/28/090.26000.26000.25500.2600138,0000
10/27/090.26000.26000.25500.2600298,0000
10/26/090.26000.26000.26000.260058,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist